Soc. Generale Knock-Out S&P 500 I.../ DE000CJ5PSZ2 /
| 8/28/2024 9:49:45 PM | Chg. -0.080 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.810EUR | -0.27% | 0 Turnover: 0.000 |
29.790Bid Size: 2,000 | 29.800Ask Size: 2,000 | 30.090 | 29.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:49:45 PM | 29.810 | 0 |
| 8/28/2024 | 9:11:56 PM | 29.730 | 0 |
| 8/28/2024 | 8:03:34 PM | 29.550 | 0 |
| 8/28/2024 | 6:53:44 PM | 29.790 | 0 |
| 8/28/2024 | 5:41:11 PM | 29.740 | 0 |
| 8/28/2024 | 5:17:46 PM | 29.750 | 0 |
| 8/28/2024 | 4:39:57 PM | 30.000 | 0 |
| 8/28/2024 | 3:53:30 PM | 30.020 | 0 |
| 8/28/2024 | 3:29:07 PM | 30.040 | 0 |
| 8/28/2024 | 2:27:24 PM | 30.060 | 0 |
| 8/28/2024 | 1:22:25 PM | 30.070 | 0 |
| 8/28/2024 | 1:12:54 PM | 30.050 | 0 |
| 8/28/2024 | 12:10:37 PM | 30.090 | 0 |
All quotes in EUR
