| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:53:58 PM | 30.700 | 0 |
| 2024-10-03 | 5:42:38 PM | 30.910 | 0 |
| 2024-10-03 | 4:26:33 PM | 30.820 | 0 |
| 2024-10-03 | 3:22:02 PM | 30.760 | 0 |
| 2024-10-03 | 3:07:31 PM | 30.800 | 0 |
| 2024-10-03 | 2:18:43 PM | 30.860 | 0 |
| 2024-10-03 | 1:11:09 PM | 30.780 | 0 |
| 2024-10-03 | 12:09:51 PM | 30.750 | 0 |
| 2024-10-03 | 11:05:12 AM | 30.700 | 0 |
| 2024-10-03 | 11:02:50 AM | 30.720 | 0 |
| 2024-10-03 | 10:01:37 AM | 30.680 | 0 |
| 2024-10-03 | 8:56:49 AM | 30.840 | 0 |
| 2024-10-02 | 9:40:03 PM | 30.920 | 0 |