| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:06:46 AM | 30.080 | 0 |
| 2024-08-28 | 9:52:43 AM | 29.980 | 0 |
| 2024-08-28 | 8:45:04 AM | 30.020 | 0 |
| 2024-08-27 | 9:39:58 PM | 29.890 | 0 |
| 2024-08-27 | 9:08:24 PM | 29.890 | 0 |
| 2024-08-27 | 7:51:52 PM | 29.940 | 0 |
| 2024-08-27 | 6:43:39 PM | 29.830 | 0 |
| 2024-08-27 | 5:27:48 PM | 29.900 | 0 |
| 2024-08-27 | 4:23:13 PM | 29.830 | 0 |
| 2024-08-27 | 3:18:00 PM | 29.750 | 0 |
| 2024-08-27 | 2:16:53 PM | 29.860 | 0 |
| 2024-08-27 | 1:07:15 PM | 29.850 | 0 |
| 2024-08-27 | 12:06:15 PM | 29.900 | 0 |