Soc. Generale Knock-Out S&P 500 I.../ DE000CJ5PSZ2 /
| 2024-07-25 9:47:04 AM | Chg. -0.080 | Volume | Bid10:43:45 AM | Ask10:43:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.150EUR | -0.27% | 0 Turnover: 0.000 |
29.160Bid Size: 150,000 | 29.170Ask Size: 150,000 | 29.280 | 29.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:04 AM | 29.150 | 0 |
| 2024-07-25 | 8:47:39 AM | 29.280 | 0 |
| 2024-07-24 | 9:50:52 PM | 29.230 | 0 |
| 2024-07-24 | 9:14:06 PM | 29.260 | 0 |
| 2024-07-24 | 8:11:59 PM | 29.420 | 0 |
| 2024-07-24 | 7:03:03 PM | 29.390 | 0 |
| 2024-07-24 | 6:00:29 PM | 29.440 | 0 |
| 2024-07-24 | 4:55:34 PM | 29.530 | 0 |
| 2024-07-24 | 4:28:36 PM | 29.550 | 0 |
| 2024-07-24 | 3:50:18 PM | 29.720 | 0 |
| 2024-07-24 | 2:37:11 PM | 29.830 | 0 |
| 2024-07-24 | 1:23:36 PM | 29.990 | 0 |
| 2024-07-24 | 12:09:58 PM | 29.980 | 0 |
All quotes in EUR
