Soc. Generale Knock-Out RTX/ DE000SW8RSW4 /
| 2024-08-05 9:50:41 AM | Chg. -0.66 | Volume | Bid10:35:10 AM | Ask10:35:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | -12.04% | - Turnover: - |
5.10Bid Size: 1,000 | 5.51Ask Size: 1,000 | 5.12 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:41 AM | 4.82 | 0 |
| 2024-08-05 | 9:18:39 AM | 5.12 | 0 |
| 2024-08-02 | 9:42:05 PM | 5.48 | 0 |
| 2024-08-02 | 8:42:25 PM | 5.45 | 0 |
| 2024-08-02 | 7:42:26 PM | 5.37 | 0 |
| 2024-08-02 | 6:42:21 PM | 5.46 | 0 |
| 2024-08-02 | 5:50:58 PM | 5.42 | 0 |
| 2024-08-02 | 4:52:24 PM | 5.47 | 0 |
| 2024-08-02 | 3:28:34 PM | 5.35 | 0 |
| 2024-08-02 | 2:50:47 PM | 5.46 | 0 |
| 2024-08-02 | 11:57:29 AM | 5.58 | 0 |
| 2024-08-01 | 9:36:39 PM | 5.63 | 0 |
| 2024-08-01 | 8:36:43 PM | 5.66 | 0 |
All quotes in EUR
