| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:46:03 | 5.88 | 0 |
| 31/07/2024 | 19:46:43 | 5.79 | 0 |
| 31/07/2024 | 18:46:51 | 5.84 | 0 |
| 31/07/2024 | 17:55:01 | 5.84 | 0 |
| 31/07/2024 | 16:51:57 | 5.79 | 0 |
| 31/07/2024 | 14:57:59 | 5.88 | 0 |
| 31/07/2024 | 13:48:08 | 5.90 | 0 |
| 31/07/2024 | 11:43:18 | 5.63 | 0 |
| 31/07/2024 | 08:33:03 | 5.65 | 0 |
| 30/07/2024 | 21:39:36 | 5.69 | 0 |
| 30/07/2024 | 20:40:33 | 5.61 | 0 |
| 30/07/2024 | 19:41:35 | 5.60 | 0 |
| 30/07/2024 | 18:40:35 | 5.62 | 0 |