| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:46:51 PM | 5.84 | 0 |
| 2024-07-31 | 5:55:01 PM | 5.84 | 0 |
| 2024-07-31 | 4:51:57 PM | 5.79 | 0 |
| 2024-07-31 | 2:57:59 PM | 5.88 | 0 |
| 2024-07-31 | 1:48:08 PM | 5.90 | 0 |
| 2024-07-31 | 11:43:18 AM | 5.63 | 0 |
| 2024-07-31 | 8:33:03 AM | 5.65 | 0 |
| 2024-07-30 | 9:39:36 PM | 5.69 | 0 |
| 2024-07-30 | 8:40:33 PM | 5.61 | 0 |
| 2024-07-30 | 7:41:35 PM | 5.60 | 0 |
| 2024-07-30 | 6:40:35 PM | 5.62 | 0 |
| 2024-07-30 | 5:49:13 PM | 5.54 | 0 |
| 2024-07-30 | 4:46:28 PM | 5.52 | 0 |