Soc. Generale Knock-Out RTX/ DE000SW8RSW4 /
| 2024-11-15 2:54:45 PM | Chg. -0.17 | Volume | Bid4:42:29 PM | Ask4:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.70EUR | -2.90% | - Turnover: - |
5.66Bid Size: 35,000 | 5.67Ask Size: 35,000 | 5.70 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:54:45 PM | 5.70 | 0 |
| 2024-11-15 | 1:49:14 PM | 5.61 | 0 |
| 2024-11-15 | 11:44:35 AM | 5.61 | 0 |
| 2024-11-15 | 8:37:14 AM | 5.59 | 0 |
| 2024-11-14 | 9:42:25 PM | 5.87 | 0 |
| 2024-11-14 | 8:43:10 PM | 5.87 | 0 |
| 2024-11-14 | 7:42:54 PM | 5.77 | 0 |
| 2024-11-14 | 6:43:06 PM | 5.72 | 0 |
| 2024-11-14 | 5:44:34 PM | 5.98 | 0 |
| 2024-11-14 | 3:48:01 PM | 6.44 | 0 |
| 2024-11-14 | 1:49:39 PM | 6.59 | 0 |
| 2024-11-14 | 11:45:24 AM | 6.61 | 0 |
| 2024-11-14 | 8:37:42 AM | 6.69 | 0 |
All quotes in EUR
