Soc. Generale Knock-Out RTX/ DE000SU5F268 /
| 06.09.2024 21:49:22 | Diff. -0.080 | Volumen | Geld21:59:19 | Brief21:59:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.800EUR | -0.90% | 0 Umsatz: 0.000 |
8.800Geld Vol: 5'000 | 8.810Brief Vol: 5'000 | 8.930 | 8.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:49:22 | 8.800 | 0 |
| 06.09.2024 | 21:03:42 | 8.830 | 0 |
| 06.09.2024 | 19:57:24 | 8.820 | 0 |
| 06.09.2024 | 18:44:24 | 8.820 | 0 |
| 06.09.2024 | 18:03:48 | 8.820 | 0 |
| 06.09.2024 | 17:41:07 | 8.830 | 0 |
| 06.09.2024 | 16:25:39 | 8.880 | 0 |
| 06.09.2024 | 16:07:21 | 8.930 | 0 |
| 06.09.2024 | 15:16:28 | 8.850 | 0 |
| 06.09.2024 | 14:56:07 | 8.850 | 0 |
| 06.09.2024 | 14:16:02 | 8.840 | 0 |
| 06.09.2024 | 13:12:35 | 8.840 | 0 |
| 06.09.2024 | 12:05:17 | 8.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
