Soc. Generale Knock-Out RTX/ DE000SU5F268 /
| 10/10/2024 9:47:23 PM | Chg. -0.130 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.290EUR | -1.38% | 0 Turnover: 0.000 |
9.330Bid Size: 4,000 | 9.340Ask Size: 4,000 | 9.410 | 9.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:47:23 PM | 9.290 | 0 |
| 10/10/2024 | 9:17:38 PM | 9.300 | 0 |
| 10/10/2024 | 8:07:21 PM | 9.350 | 0 |
| 10/10/2024 | 6:52:49 PM | 9.390 | 0 |
| 10/10/2024 | 5:38:58 PM | 9.370 | 0 |
| 10/10/2024 | 4:32:45 PM | 9.410 | 0 |
| 10/10/2024 | 4:25:07 PM | 9.410 | 0 |
| 10/10/2024 | 3:22:33 PM | 9.400 | 0 |
| 10/10/2024 | 2:06:48 PM | 9.370 | 0 |
| 10/10/2024 | 1:04:29 PM | 9.350 | 0 |
| 10/10/2024 | 11:56:24 AM | 9.370 | 0 |
| 10/10/2024 | 10:51:35 AM | 9.370 | 0 |
| 10/10/2024 | 10:38:58 AM | 9.370 | 0 |
All quotes in EUR
