Soc. Generale Knock-Out RTX/ DE000SU4JMB9 /
| 7/9/2024 8:07:30 PM | Chg. +0.050 | Volume | Bid8:49:06 PM | Ask8:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +3.45% | 0 Turnover: 0.000 |
1.500Bid Size: 80,000 | 1.510Ask Size: 80,000 | 1.510 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:07:30 PM | 1.500 | 0 |
| 7/9/2024 | 7:06:34 PM | 1.510 | 0 |
| 7/9/2024 | 5:54:37 PM | 1.500 | 0 |
| 7/9/2024 | 5:33:48 PM | 1.480 | 0 |
| 7/9/2024 | 4:45:15 PM | 1.480 | 0 |
| 7/9/2024 | 3:40:08 PM | 1.470 | 0 |
| 7/9/2024 | 2:34:40 PM | 1.370 | 0 |
| 7/9/2024 | 1:26:10 PM | 1.350 | 0 |
| 7/9/2024 | 12:09:54 PM | 1.360 | 0 |
| 7/9/2024 | 11:07:18 AM | 1.370 | 0 |
| 7/9/2024 | 10:17:43 AM | 1.370 | 0 |
| 7/9/2024 | 10:00:15 AM | 1.360 | 0 |
| 7/9/2024 | 8:59:11 AM | 1.370 | 0 |
All quotes in EUR
