| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:32 AM | 2.880 | 0 |
| 2024-07-31 | 8:48:20 AM | 2.890 | 0 |
| 2024-07-31 | 8:29:24 AM | 2.880 | 0 |
| 2024-07-30 | 9:47:09 PM | 2.910 | 0 |
| 2024-07-30 | 8:31:30 PM | 2.860 | 0 |
| 2024-07-30 | 7:18:33 PM | 2.850 | 0 |
| 2024-07-30 | 6:03:13 PM | 2.820 | 0 |
| 2024-07-30 | 4:46:56 PM | 2.800 | 0 |
| 2024-07-30 | 3:43:39 PM | 2.800 | 0 |
| 2024-07-30 | 2:32:17 PM | 2.690 | 0 |
| 2024-07-30 | 1:20:16 PM | 2.690 | 0 |
| 2024-07-30 | 12:10:16 PM | 2.680 | 0 |
| 2024-07-30 | 11:08:28 AM | 2.680 | 0 |