| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:03:54 PM | 3.070 | 0 |
| 2024-09-06 | 3:24:25 PM | 2.990 | 0 |
| 2024-09-06 | 2:47:09 PM | 2.970 | 0 |
| 2024-09-06 | 2:13:21 PM | 2.970 | 0 |
| 2024-09-06 | 1:13:18 PM | 2.980 | 0 |
| 2024-09-06 | 12:07:10 PM | 2.970 | 0 |
| 2024-09-06 | 11:04:23 AM | 2.960 | 0 |
| 2024-09-06 | 10:31:50 AM | 2.950 | 0 |
| 2024-09-06 | 10:01:31 AM | 2.950 | 0 |
| 2024-09-06 | 9:44:51 AM | 2.930 | 0 |
| 2024-09-06 | 8:53:47 AM | 2.990 | 0 |
| 2024-09-05 | 9:35:17 PM | 3.030 | 0 |
| 2024-09-05 | 9:23:56 PM | 3.020 | 0 |