Soc. Generale Knock-Out RTX/ DE000SU4JMB9 /
| 09/07/2024 20:07:30 | Chg. +0.050 | Volume | Bid20:49:06 | Ask20:49:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +3.45% | 0 Turnover: 0.000 |
1.500Bid Size: 80,000 | 1.510Ask Size: 80,000 | 1.510 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:07:30 | 1.500 | 0 |
| 09/07/2024 | 19:06:34 | 1.510 | 0 |
| 09/07/2024 | 17:54:37 | 1.500 | 0 |
| 09/07/2024 | 17:33:48 | 1.480 | 0 |
| 09/07/2024 | 16:45:15 | 1.480 | 0 |
| 09/07/2024 | 15:40:08 | 1.470 | 0 |
| 09/07/2024 | 14:34:40 | 1.370 | 0 |
| 09/07/2024 | 13:26:10 | 1.350 | 0 |
| 09/07/2024 | 12:09:54 | 1.360 | 0 |
| 09/07/2024 | 11:07:18 | 1.370 | 0 |
| 09/07/2024 | 10:17:43 | 1.370 | 0 |
| 09/07/2024 | 10:00:15 | 1.360 | 0 |
| 09/07/2024 | 08:59:11 | 1.370 | 0 |
All quotes in EUR
