Soc. Generale Knock-Out RTX/ DE000SW47BS2 /
| 2024-09-10 9:35:01 AM | Chg. -0.06 | Volume | Bid10:15:07 AM | Ask10:15:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | -1.68% | - Turnover: - |
3.53Bid Size: 3,000 | 3.61Ask Size: 3,000 | 3.51 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:01 AM | 3.51 | 0 |
| 2024-09-09 | 9:39:50 PM | 3.57 | 0 |
| 2024-09-09 | 8:40:01 PM | 3.57 | 0 |
| 2024-09-09 | 7:39:50 PM | 3.57 | 0 |
| 2024-09-09 | 6:39:58 PM | 3.58 | 0 |
| 2024-09-09 | 5:37:19 PM | 3.56 | 0 |
| 2024-09-09 | 3:52:46 PM | 3.51 | 0 |
| 2024-09-09 | 1:58:11 PM | 3.33 | 0 |
| 2024-09-09 | 12:41:36 PM | 3.34 | 0 |
| 2024-09-09 | 9:29:24 AM | 3.29 | 0 |
| 2024-09-06 | 9:39:48 PM | 3.29 | 0 |
| 2024-09-06 | 8:42:00 PM | 3.34 | 0 |
| 2024-09-06 | 7:41:36 PM | 3.32 | 0 |
All quotes in EUR
