| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:53:19 PM | 3.78 | 0 |
| 2024-10-08 | 4:46:47 PM | 3.79 | 0 |
| 2024-10-08 | 2:50:23 PM | 3.87 | 0 |
| 2024-10-08 | 11:54:25 AM | 3.85 | 0 |
| 2024-10-08 | 9:27:49 AM | 3.84 | 0 |
| 2024-10-07 | 9:41:11 PM | 3.86 | 0 |
| 2024-10-07 | 8:42:10 PM | 3.85 | 0 |
| 2024-10-07 | 7:42:14 PM | 3.88 | 0 |
| 2024-10-07 | 6:42:14 PM | 3.90 | 0 |
| 2024-10-07 | 5:46:52 PM | 3.92 | 0 |
| 2024-10-07 | 3:58:46 PM | 3.85 | 0 |
| 2024-10-07 | 2:51:36 PM | 3.86 | 0 |
| 2024-10-07 | 12:01:13 PM | 3.83 | 0 |