Soc. Generale Knock-Out RTX/ DE000SW4YCU7 /
| 2024-07-31 3:56:31 PM | Chg. +0.01 | Volume | Bid5:43:04 PM | Ask5:43:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | +0.27% | - Turnover: - |
3.74Bid Size: 80,000 | 3.75Ask Size: 80,000 | 3.82 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:56:31 PM | 3.71 | 0 |
| 2024-07-31 | 1:57:32 PM | 3.82 | 0 |
| 2024-07-31 | 11:53:10 AM | 3.72 | 0 |
| 2024-07-31 | 9:37:46 AM | 3.69 | 0 |
| 2024-07-30 | 9:46:12 PM | 3.70 | 0 |
| 2024-07-30 | 8:46:24 PM | 3.66 | 0 |
| 2024-07-30 | 7:46:33 PM | 3.65 | 0 |
| 2024-07-30 | 6:46:24 PM | 3.66 | 0 |
| 2024-07-30 | 5:57:12 PM | 3.62 | 0 |
| 2024-07-30 | 4:57:11 PM | 3.57 | 0 |
| 2024-07-30 | 3:52:19 PM | 3.62 | 0 |
| 2024-07-30 | 1:58:40 PM | 3.48 | 0 |
| 2024-07-30 | 11:53:25 AM | 3.48 | 0 |
All quotes in EUR
