| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:54:01 PM | 4.18 | 0 |
| 2024-10-08 | 4:48:11 PM | 4.18 | 0 |
| 2024-10-08 | 2:51:50 PM | 4.27 | 0 |
| 2024-10-08 | 11:54:51 AM | 4.25 | 0 |
| 2024-10-08 | 9:33:02 AM | 4.24 | 0 |
| 2024-10-07 | 9:41:52 PM | 4.27 | 0 |
| 2024-10-07 | 8:42:40 PM | 4.25 | 0 |
| 2024-10-07 | 7:42:42 PM | 4.28 | 0 |
| 2024-10-07 | 6:42:44 PM | 4.29 | 0 |
| 2024-10-07 | 5:48:15 PM | 4.32 | 0 |
| 2024-10-07 | 4:37:21 PM | 4.26 | 0 |
| 2024-10-07 | 2:52:25 PM | 4.26 | 0 |
| 2024-10-07 | 12:05:25 PM | 4.23 | 0 |