Soc. Generale Knock-Out RTX/ DE000SW4YCU7 /
| 2024-08-02 11:57:40 AM | Chg. -0.05 | Volume | Bid1:26:16 PM | Ask1:26:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | -1.36% | - Turnover: - |
3.51Bid Size: 3,000 | 3.61Ask Size: 3,000 | 3.64 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:57:40 AM | 3.64 | 0 |
| 2024-08-01 | 9:42:33 PM | 3.69 | 0 |
| 2024-08-01 | 8:42:50 PM | 3.68 | 0 |
| 2024-08-01 | 7:43:01 PM | 3.68 | 0 |
| 2024-08-01 | 6:42:54 PM | 3.66 | 0 |
| 2024-08-01 | 5:52:57 PM | 3.68 | 0 |
| 2024-08-01 | 4:51:57 PM | 3.67 | 0 |
| 2024-08-01 | 2:54:13 PM | 3.77 | 0 |
| 2024-08-01 | 11:54:52 AM | 3.75 | 0 |
| 2024-08-01 | 9:44:24 AM | 3.74 | 0 |
| 2024-07-31 | 9:41:29 PM | 3.81 | 0 |
| 2024-07-31 | 8:41:28 PM | 3.79 | 0 |
| 2024-07-31 | 7:42:00 PM | 3.75 | 0 |
All quotes in EUR
