Soc. Generale Knock-Out RTX/ DE000SW4SQU9 /
| 2024-08-02 9:42:05 PM | Chg. -0.10 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | -2.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.04 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:05 PM | 3.99 | 0 |
| 2024-08-02 | 8:42:26 PM | 3.97 | 0 |
| 2024-08-02 | 7:42:26 PM | 3.93 | 0 |
| 2024-08-02 | 6:42:21 PM | 3.97 | 0 |
| 2024-08-02 | 5:50:58 PM | 3.95 | 0 |
| 2024-08-02 | 4:52:25 PM | 3.98 | 0 |
| 2024-08-02 | 3:28:34 PM | 3.93 | 0 |
| 2024-08-02 | 2:50:46 PM | 3.98 | 0 |
| 2024-08-02 | 11:57:39 AM | 4.04 | 0 |
| 2024-08-01 | 9:41:49 PM | 4.09 | 0 |
| 2024-08-01 | 8:42:07 PM | 4.09 | 0 |
| 2024-08-01 | 7:42:18 PM | 4.09 | 0 |
| 2024-08-01 | 6:42:13 PM | 4.07 | 0 |
All quotes in EUR
