| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:52:05 PM | 4.07 | 0 |
| 2024-08-01 | 4:49:41 PM | 4.08 | 0 |
| 2024-08-01 | 2:51:16 PM | 4.16 | 0 |
| 2024-08-01 | 11:53:33 AM | 4.16 | 0 |
| 2024-08-01 | 9:27:18 AM | 4.13 | 0 |
| 2024-07-31 | 9:39:14 PM | 4.21 | 0 |
| 2024-07-31 | 8:39:17 PM | 4.19 | 0 |
| 2024-07-31 | 7:39:50 PM | 4.16 | 0 |
| 2024-07-31 | 6:39:44 PM | 4.18 | 0 |
| 2024-07-31 | 5:39:09 PM | 4.14 | 0 |
| 2024-07-31 | 3:53:29 PM | 4.11 | 0 |
| 2024-07-31 | 1:56:33 PM | 4.23 | 0 |
| 2024-07-31 | 11:52:18 AM | 4.09 | 0 |