Soc. Generale Knock-Out RTX/ DE000SW3UPM6 /
| 8/5/2024 9:44:02 PM | Chg. -0.12 | Volume | Bid7:56:48 AM | Ask7:56:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.72EUR | -2.05% | 0 Turnover: 0.00 |
5.75Bid Size: 3,000 | 5.81Ask Size: 3,000 | 5.76 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:44:02 PM | 5.72 | 0 |
| 8/5/2024 | 8:44:37 PM | 5.75 | 0 |
| 8/5/2024 | 7:44:15 PM | 5.73 | 0 |
| 8/5/2024 | 6:44:52 PM | 5.76 | 0 |
| 8/5/2024 | 5:52:49 PM | 5.72 | 0 |
| 8/5/2024 | 3:56:38 PM | 5.72 | 0 |
| 8/5/2024 | 1:54:00 PM | 5.68 | 0 |
| 8/5/2024 | 11:50:07 AM | 5.70 | 0 |
| 8/5/2024 | 9:50:33 AM | 5.50 | 0 |
| 8/5/2024 | 8:47:38 AM | 5.48 | 0 |
| 8/2/2024 | 9:42:04 PM | 5.84 | 0 |
| 8/2/2024 | 8:42:24 PM | 5.83 | 0 |
| 8/2/2024 | 7:42:24 PM | 5.79 | 0 |
All quotes in EUR
