| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:56:44 | 4,56 | 0 |
| 09.07.2024 | 16:57:23 | 4,56 | 0 |
| 09.07.2024 | 15:54:46 | 4,52 | 0 |
| 09.07.2024 | 13:58:17 | 4,43 | 0 |
| 09.07.2024 | 11:53:01 | 4,43 | 0 |
| 09.07.2024 | 09:24:19 | 4,43 | 0 |
| 08.07.2024 | 21:41:38 | 4,51 | 0 |
| 08.07.2024 | 20:42:00 | 4,50 | 0 |
| 08.07.2024 | 19:42:05 | 4,51 | 0 |
| 08.07.2024 | 18:42:18 | 4,50 | 0 |
| 08.07.2024 | 17:45:54 | 4,48 | 0 |
| 08.07.2024 | 15:54:42 | 4,51 | 0 |
| 08.07.2024 | 13:57:34 | 4,44 | 0 |