Soc. Generale Knock-Out RTX/ DE000SW3UPM6 /
| 2024-09-10 11:52:10 AM | Chg. -0.04 | Volume | Bid1:07:19 PM | Ask1:07:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.19EUR | -0.64% | - Turnover: - |
6.20Bid Size: 3,000 | 6.28Ask Size: 3,000 | 6.19 | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:52:10 AM | 6.19 | 0 |
| 2024-09-10 | 9:26:45 AM | 6.17 | 0 |
| 2024-09-09 | 9:38:23 PM | 6.23 | 0 |
| 2024-09-09 | 8:38:38 PM | 6.23 | 0 |
| 2024-09-09 | 7:38:27 PM | 6.22 | 0 |
| 2024-09-09 | 6:38:23 PM | 6.22 | 0 |
| 2024-09-09 | 4:58:42 PM | 6.20 | 0 |
| 2024-09-09 | 3:50:38 PM | 6.18 | 0 |
| 2024-09-09 | 1:57:28 PM | 5.98 | 0 |
| 2024-09-09 | 12:37:03 PM | 5.99 | 0 |
| 2024-09-09 | 9:22:08 AM | 5.93 | 0 |
| 2024-09-06 | 9:38:55 PM | 5.94 | 0 |
| 2024-09-06 | 8:39:46 PM | 6.00 | 0 |
All quotes in EUR
