Soc. Generale Knock-Out RTX/ DE000SW3CKA0 /
| 2024-07-31 9:45:29 PM | Chg. +0.110 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | +2.05% | 0 Turnover: 0.000 |
5.420Bid Size: 6,000 | 5.430Ask Size: 6,000 | 5.470 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:29 PM | 5.470 | 0 |
| 2024-07-31 | 9:04:47 PM | 5.450 | 0 |
| 2024-07-31 | 8:03:50 PM | 5.440 | 0 |
| 2024-07-31 | 7:01:24 PM | 5.430 | 0 |
| 2024-07-31 | 5:56:23 PM | 5.430 | 0 |
| 2024-07-31 | 4:46:28 PM | 5.410 | 0 |
| 2024-07-31 | 4:44:24 PM | 5.410 | 0 |
| 2024-07-31 | 3:31:10 PM | 5.400 | 0 |
| 2024-07-31 | 2:18:31 PM | 5.460 | 0 |
| 2024-07-31 | 1:16:51 PM | 5.460 | 0 |
| 2024-07-31 | 12:05:44 PM | 5.450 | 0 |
| 2024-07-31 | 11:05:34 AM | 5.350 | 0 |
| 2024-07-31 | 9:54:52 AM | 5.330 | 0 |
All quotes in EUR
