| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:11:16 AM | 5.450 | 0 |
| 2024-11-15 | 11:10:08 AM | 5.450 | 0 |
| 2024-11-15 | 9:58:38 AM | 5.440 | 0 |
| 2024-11-15 | 9:36:18 AM | 5.450 | 0 |
| 2024-11-15 | 8:48:54 AM | 5.440 | 0 |
| 2024-11-14 | 9:48:33 PM | 5.550 | 0 |
| 2024-11-14 | 8:44:02 PM | 5.560 | 0 |
| 2024-11-14 | 7:34:00 PM | 5.520 | 0 |
| 2024-11-14 | 6:33:53 PM | 5.500 | 0 |
| 2024-11-14 | 5:23:48 PM | 5.640 | 0 |
| 2024-11-14 | 4:20:33 PM | 5.770 | 0 |
| 2024-11-14 | 3:40:07 PM | 5.880 | 0 |
| 2024-11-14 | 3:15:23 PM | 5.950 | 0 |