Soc. Generale Knock-Out RTX/ DE000SQ0ZAY6 /
| 25/07/2024 10:56:19 | Var. -0.010 | Volume | Denaro14:10:59 | Lettera14:10:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.920EUR | -0.25% | 0 Fatturato: 0.000 |
4.190Quantità in denaro: 3,000 | 4.260Quantità in lettera: 3,000 | 3.920 | 3.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 10:56:19 | 3.920 | 0 |
| 25/07/2024 | 09:49:09 | 3.910 | 0 |
| 25/07/2024 | 08:52:05 | 3.920 | 0 |
| 24/07/2024 | 21:48:29 | 3.930 | 0 |
| 24/07/2024 | 21:27:21 | 3.960 | 0 |
| 24/07/2024 | 20:22:36 | 3.970 | 0 |
| 24/07/2024 | 19:11:14 | 3.990 | 0 |
| 24/07/2024 | 18:04:27 | 3.940 | 0 |
| 24/07/2024 | 16:54:51 | 3.860 | 0 |
| 24/07/2024 | 16:30:13 | 3.860 | 0 |
| 24/07/2024 | 15:41:44 | 4.010 | 0 |
| 24/07/2024 | 14:35:03 | 3.940 | 0 |
| 24/07/2024 | 13:30:50 | 3.910 | 0 |
Tutte le quotazioni in EUR
