Soc. Generale Knock-Out RTX/ DE000SQ0ZAY6 /
| 2024-07-25 9:49:09 AM | Chg. -0.020 | Volume | Bid10:17:38 AM | Ask10:17:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | -0.51% | 0 Turnover: 0.000 |
3.920Bid Size: 3,000 | 3.970Ask Size: 3,000 | 3.920 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:09 AM | 3.910 | 0 |
| 2024-07-25 | 8:52:05 AM | 3.920 | 0 |
| 2024-07-24 | 9:48:29 PM | 3.930 | 0 |
| 2024-07-24 | 9:27:21 PM | 3.960 | 0 |
| 2024-07-24 | 8:22:36 PM | 3.970 | 0 |
| 2024-07-24 | 7:11:14 PM | 3.990 | 0 |
| 2024-07-24 | 6:04:27 PM | 3.940 | 0 |
| 2024-07-24 | 4:54:51 PM | 3.860 | 0 |
| 2024-07-24 | 4:30:13 PM | 3.860 | 0 |
| 2024-07-24 | 3:41:44 PM | 4.010 | 0 |
| 2024-07-24 | 2:35:03 PM | 3.940 | 0 |
| 2024-07-24 | 1:30:50 PM | 3.910 | 0 |
| 2024-07-24 | 12:14:55 PM | 3.930 | 0 |
All quotes in EUR
