| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:14:55 PM | 3.930 | 0 |
| 2024-07-24 | 11:11:52 AM | 3.910 | 0 |
| 2024-07-24 | 10:28:59 AM | 3.910 | 0 |
| 2024-07-24 | 9:58:55 AM | 3.910 | 0 |
| 2024-07-24 | 8:56:14 AM | 3.910 | 0 |
| 2024-07-23 | 9:39:08 PM | 3.950 | 0 |
| 2024-07-23 | 9:06:52 PM | 3.920 | 0 |
| 2024-07-23 | 7:53:28 PM | 3.950 | 0 |
| 2024-07-23 | 6:49:44 PM | 3.940 | 0 |
| 2024-07-23 | 5:33:24 PM | 3.920 | 0 |
| 2024-07-23 | 4:24:44 PM | 3.950 | 0 |
| 2024-07-23 | 3:22:17 PM | 3.790 | 0 |
| 2024-07-23 | 2:16:35 PM | 3.800 | 0 |