Soc. Generale Knock-Out RTX/ DE000SQ0ZAY6 /
| 2024-08-01 9:44:56 PM | Chg. -0.130 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -2.53% | 0 Turnover: 0.000 |
5.020Bid Size: 6,000 | 5.030Ask Size: 6,000 | 5.110 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:44:56 PM | 5.000 | 0 |
| 2024-08-01 | 8:56:50 PM | 5.010 | 0 |
| 2024-08-01 | 7:42:21 PM | 5.010 | 0 |
| 2024-08-01 | 6:34:15 PM | 4.990 | 0 |
| 2024-08-01 | 5:25:03 PM | 5.000 | 0 |
| 2024-08-01 | 4:18:00 PM | 5.040 | 0 |
| 2024-08-01 | 3:16:54 PM | 5.110 | 0 |
| 2024-08-01 | 2:15:58 PM | 5.080 | 0 |
| 2024-08-01 | 1:12:02 PM | 5.070 | 0 |
| 2024-08-01 | 11:58:21 AM | 5.070 | 0 |
| 2024-08-01 | 10:49:52 AM | 5.090 | 0 |
| 2024-08-01 | 9:46:03 AM | 5.060 | 0 |
| 2024-08-01 | 9:25:04 AM | 5.060 | 0 |
All quotes in EUR
