Soc. Generale Knock-Out RSG/ DE000SU4UQK8 /
| 17/07/2024 21:41:27 | Chg. +0.180 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +5.83% | 0 Turnover: 0.000 |
3.240Bid Size: 2,000 | 3.260Ask Size: 2,000 | 3.330 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:41:27 | 3.270 | 0 |
| 17/07/2024 | 21:21:32 | 3.260 | 0 |
| 17/07/2024 | 20:12:45 | 3.270 | 0 |
| 17/07/2024 | 18:56:39 | 3.290 | 0 |
| 17/07/2024 | 17:55:23 | 3.330 | 0 |
| 17/07/2024 | 16:39:44 | 3.200 | 0 |
| 17/07/2024 | 16:24:05 | 3.290 | 0 |
| 17/07/2024 | 15:25:23 | 3.070 | 0 |
| 17/07/2024 | 14:23:48 | 3.070 | 0 |
| 17/07/2024 | 13:54:59 | 3.040 | 0 |
| 17/07/2024 | 13:14:15 | 3.030 | 0 |
| 17/07/2024 | 12:10:23 | 3.050 | 0 |
| 17/07/2024 | 11:08:31 | 3.070 | 0 |
All quotes in EUR
