Soc. Generale Knock-Out RSG/ DE000SU4UQK8 /
| 7/17/2024 9:41:27 PM | Chg. +0.180 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +5.83% | 0 Turnover: 0.000 |
3.240Bid Size: 2,000 | 3.260Ask Size: 2,000 | 3.330 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:41:27 PM | 3.270 | 0 |
| 7/17/2024 | 9:21:32 PM | 3.260 | 0 |
| 7/17/2024 | 8:12:45 PM | 3.270 | 0 |
| 7/17/2024 | 6:56:39 PM | 3.290 | 0 |
| 7/17/2024 | 5:55:23 PM | 3.330 | 0 |
| 7/17/2024 | 4:39:44 PM | 3.200 | 0 |
| 7/17/2024 | 4:24:05 PM | 3.290 | 0 |
| 7/17/2024 | 3:25:23 PM | 3.070 | 0 |
| 7/17/2024 | 2:23:48 PM | 3.070 | 0 |
| 7/17/2024 | 1:54:59 PM | 3.040 | 0 |
| 7/17/2024 | 1:14:15 PM | 3.030 | 0 |
| 7/17/2024 | 12:10:23 PM | 3.050 | 0 |
| 7/17/2024 | 11:08:31 AM | 3.070 | 0 |
All quotes in EUR
