| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:31:08 AM | 2.740 | 0 |
| 2024-10-17 | 9:40:19 PM | 2.880 | 0 |
| 2024-10-17 | 9:12:39 PM | 2.880 | 0 |
| 2024-10-17 | 7:56:23 PM | 2.880 | 0 |
| 2024-10-17 | 6:47:44 PM | 2.870 | 0 |
| 2024-10-17 | 5:42:54 PM | 2.900 | 0 |
| 2024-10-17 | 4:40:17 PM | 2.930 | 0 |
| 2024-10-17 | 3:26:01 PM | 2.860 | 0 |
| 2024-10-17 | 3:20:16 PM | 2.880 | 0 |
| 2024-10-17 | 2:23:34 PM | 2.800 | 0 |
| 2024-10-17 | 1:09:59 PM | 2.750 | 0 |
| 2024-10-17 | 12:07:18 PM | 2.740 | 0 |
| 2024-10-17 | 11:03:09 AM | 2.750 | 0 |