Soc. Generale Knock-Out RSG/ DE000SU30TR6 /
| 2024-10-18 9:49:25 PM | Chg. -0.06 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.03EUR | -1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.10 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:49:25 PM | 3.03 | 0 |
| 2024-10-18 | 8:51:01 PM | 3.07 | 0 |
| 2024-10-18 | 7:50:20 PM | 3.07 | 0 |
| 2024-10-18 | 6:50:47 PM | 3.10 | 0 |
| 2024-10-18 | 5:58:53 PM | 3.09 | 0 |
| 2024-10-18 | 4:48:06 PM | 3.04 | 0 |
| 2024-10-18 | 2:53:54 PM | 2.93 | 0 |
| 2024-10-18 | 1:48:40 PM | 2.92 | 0 |
| 2024-10-18 | 11:45:34 AM | 2.92 | 0 |
| 2024-10-18 | 8:38:35 AM | 2.92 | 0 |
| 2024-10-17 | 9:46:59 PM | 3.09 | 0 |
| 2024-10-17 | 8:47:43 PM | 3.05 | 0 |
| 2024-10-17 | 7:48:02 PM | 3.06 | 0 |
All quotes in EUR
