| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 08:34:52 | 2.61 | 0 |
| 12/08/2024 | 21:37:33 | 2.73 | 0 |
| 12/08/2024 | 20:37:40 | 2.71 | 0 |
| 12/08/2024 | 19:37:51 | 2.79 | 0 |
| 12/08/2024 | 18:37:52 | 2.86 | 0 |
| 12/08/2024 | 17:40:00 | 2.86 | 0 |
| 12/08/2024 | 16:39:32 | 2.85 | 0 |
| 12/08/2024 | 14:53:16 | 2.81 | 0 |
| 12/08/2024 | 13:49:18 | 2.81 | 0 |
| 12/08/2024 | 11:43:26 | 2.80 | 0 |