Soc. Generale Knock-Out RSG/ DE000SU17H40 /
| 8/16/2024 11:41:49 AM | Chg. -0.060 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.890EUR | -0.60% | 0 Turnover: 0.000 |
9.990Bid Size: 2,000 | 10.050Ask Size: 2,000 | 9.890 | 9.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:41:49 AM | 9.890 | 0 |
| 8/15/2024 | 9:59:47 AM | 9.950 | 0 |
| 8/14/2024 | 10:15:26 AM | 10.160 | 0 |
| 8/13/2024 | 9:42:40 PM | 10.310 | 0 |
| 8/13/2024 | 8:59:07 PM | 10.340 | 0 |
| 8/13/2024 | 7:54:39 PM | 10.380 | 0 |
| 8/13/2024 | 6:48:39 PM | 10.330 | 0 |
| 8/13/2024 | 5:40:28 PM | 10.380 | 0 |
| 8/13/2024 | 4:27:05 PM | 10.390 | 0 |
| 8/13/2024 | 4:25:02 PM | 10.400 | 0 |
| 8/13/2024 | 3:44:21 PM | 10.380 | 0 |
| 8/13/2024 | 3:11:45 PM | 10.270 | 0 |
| 8/13/2024 | 2:04:51 PM | 10.280 | 0 |
All quotes in EUR
