| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:55:24 PM | 9.750 | 0 |
| 2024-09-26 | 3:53:05 PM | 9.840 | 0 |
| 2024-09-26 | 3:34:43 PM | 9.810 | 0 |
| 2024-09-26 | 2:44:02 PM | 9.610 | 0 |
| 2024-09-26 | 1:27:47 PM | 9.690 | 0 |
| 2024-09-26 | 12:17:00 PM | 9.670 | 0 |
| 2024-09-26 | 11:14:48 AM | 9.640 | 0 |
| 2024-09-26 | 11:07:29 AM | 9.630 | 0 |
| 2024-09-26 | 9:50:54 AM | 9.640 | 0 |
| 2024-09-26 | 8:54:53 AM | 9.650 | 0 |
| 2024-09-25 | 9:51:23 PM | 9.840 | 0 |
| 2024-09-25 | 8:36:09 PM | 9.810 | 0 |
| 2024-09-25 | 7:23:38 PM | 9.800 | 0 |