| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:36:09 PM | 9.810 | 0 |
| 2024-09-25 | 7:23:38 PM | 9.800 | 0 |
| 2024-09-25 | 6:07:32 PM | 9.790 | 0 |
| 2024-09-25 | 4:57:54 PM | 9.820 | 0 |
| 2024-09-25 | 3:48:37 PM | 9.800 | 0 |
| 2024-09-25 | 2:40:43 PM | 9.720 | 0 |
| 2024-09-25 | 1:27:10 PM | 9.710 | 0 |
| 2024-09-25 | 12:33:20 PM | 9.700 | 0 |
| 2024-09-25 | 12:16:07 PM | 9.700 | 0 |
| 2024-09-25 | 11:04:05 AM | 9.740 | 0 |
| 2024-09-25 | 9:55:42 AM | 9.730 | 0 |
| 2024-09-25 | 9:43:04 AM | 9.730 | 0 |
| 2024-09-25 | 8:59:54 AM | 9.710 | 0 |