Soc. Generale Knock-Out RSG/ DE000SU17H40 /
| 16/08/2024 11:41:49 | Chg. -0.060 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 9.890EUR | -0.60% | 0 Turnover: 0.000 |
9.990Bid Size: 2,000 | 10.050Ask Size: 2,000 | 9.890 | 9.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:41:49 | 9.890 | 0 |
| 15/08/2024 | 09:59:47 | 9.950 | 0 |
| 14/08/2024 | 10:15:26 | 10.160 | 0 |
| 13/08/2024 | 21:42:40 | 10.310 | 0 |
| 13/08/2024 | 20:59:07 | 10.340 | 0 |
| 13/08/2024 | 19:54:39 | 10.380 | 0 |
| 13/08/2024 | 18:48:39 | 10.330 | 0 |
| 13/08/2024 | 17:40:28 | 10.380 | 0 |
| 13/08/2024 | 16:27:05 | 10.390 | 0 |
| 13/08/2024 | 16:25:02 | 10.400 | 0 |
| 13/08/2024 | 15:44:21 | 10.380 | 0 |
| 13/08/2024 | 15:11:45 | 10.270 | 0 |
| 13/08/2024 | 14:04:51 | 10.280 | 0 |
All quotes in EUR
