Soc. Generale Knock-Out RSG/ DE000SU3GML6 /
| 10/18/2024 9:38:22 PM | Chg. -0.040 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -1.02% | 0 Turnover: 0.000 |
3.820Bid Size: 2,000 | 3.870Ask Size: 2,000 | 3.920 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:38:22 PM | 3.870 | 0 |
| 10/18/2024 | 9:16:19 PM | 3.870 | 0 |
| 10/18/2024 | 8:11:25 PM | 3.900 | 0 |
| 10/18/2024 | 7:00:11 PM | 3.920 | 0 |
| 10/18/2024 | 5:45:25 PM | 3.920 | 0 |
| 10/18/2024 | 4:43:59 PM | 3.850 | 0 |
| 10/18/2024 | 3:28:36 PM | 3.780 | 0 |
| 10/18/2024 | 2:18:30 PM | 3.740 | 0 |
| 10/18/2024 | 1:12:17 PM | 3.750 | 0 |
| 10/18/2024 | 12:11:25 PM | 3.740 | 0 |
| 10/18/2024 | 11:01:42 AM | 3.750 | 0 |
| 10/18/2024 | 9:55:10 AM | 3.740 | 0 |
| 10/18/2024 | 9:47:03 AM | 3.740 | 0 |
All quotes in EUR
