| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:30:18 PM | 3.660 | 0 |
| 2024-09-26 | 1:27:04 PM | 3.650 | 0 |
| 2024-09-26 | 12:14:49 PM | 3.690 | 0 |
| 2024-09-26 | 11:15:51 AM | 3.710 | 0 |
| 2024-09-26 | 11:00:10 AM | 3.720 | 0 |
| 2024-09-26 | 9:52:18 AM | 3.630 | 0 |
| 2024-09-26 | 8:52:32 AM | 3.620 | 0 |
| 2024-09-25 | 9:41:30 PM | 3.750 | 0 |
| 2024-09-25 | 8:39:06 PM | 3.790 | 0 |
| 2024-09-25 | 7:30:26 PM | 3.770 | 0 |
| 2024-09-25 | 6:15:39 PM | 3.800 | 0 |
| 2024-09-25 | 5:09:27 PM | 3.730 | 0 |
| 2024-09-25 | 3:56:22 PM | 3.710 | 0 |