| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:06:36 PM | 3.600 | 0 |
| 2024-09-23 | 5:52:12 PM | 3.660 | 0 |
| 2024-09-23 | 4:50:49 PM | 3.620 | 0 |
| 2024-09-23 | 3:45:31 PM | 3.580 | 0 |
| 2024-09-23 | 2:50:50 PM | 3.410 | 0 |
| 2024-09-23 | 2:29:04 PM | 3.440 | 0 |
| 2024-09-23 | 1:22:43 PM | 3.470 | 0 |
| 2024-09-23 | 12:20:21 PM | 3.420 | 0 |
| 2024-09-23 | 11:11:28 AM | 3.430 | 0 |
| 2024-09-23 | 10:37:17 AM | 3.420 | 0 |
| 2024-09-23 | 10:00:20 AM | 3.390 | 0 |
| 2024-09-23 | 9:40:49 AM | 3.380 | 0 |
| 2024-09-23 | 8:57:09 AM | 3.350 | 0 |