Soc. Generale Knock-Out RSG/ DE000SU3GML6 /
| 18/10/2024 21:38:22 | Chg. -0.040 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -1.02% | 0 Turnover: 0.000 |
3.820Bid Size: 2,000 | 3.870Ask Size: 2,000 | 3.920 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:38:22 | 3.870 | 0 |
| 18/10/2024 | 21:16:19 | 3.870 | 0 |
| 18/10/2024 | 20:11:25 | 3.900 | 0 |
| 18/10/2024 | 19:00:11 | 3.920 | 0 |
| 18/10/2024 | 17:45:25 | 3.920 | 0 |
| 18/10/2024 | 16:43:59 | 3.850 | 0 |
| 18/10/2024 | 15:28:36 | 3.780 | 0 |
| 18/10/2024 | 14:18:30 | 3.740 | 0 |
| 18/10/2024 | 13:12:17 | 3.750 | 0 |
| 18/10/2024 | 12:11:25 | 3.740 | 0 |
| 18/10/2024 | 11:01:42 | 3.750 | 0 |
| 18/10/2024 | 09:55:10 | 3.740 | 0 |
| 18/10/2024 | 09:47:03 | 3.740 | 0 |
All quotes in EUR
