Soc. Generale Knock-Out RSG/ DE000SU3A9G9 /
| 8/16/2024 11:41:09 AM | Chg. +0.150 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | +3.56% | 0 Turnover: 0.000 |
4.430Bid Size: 2,000 | 4.490Ask Size: 2,000 | 4.360 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:41:09 AM | 4.360 | 0 |
| 8/15/2024 | 9:56:11 AM | 4.210 | 0 |
| 8/14/2024 | 10:07:23 AM | 4.050 | 0 |
| 8/13/2024 | 9:37:00 PM | 4.170 | 0 |
| 8/13/2024 | 9:20:16 PM | 4.130 | 0 |
| 8/13/2024 | 8:15:23 PM | 4.120 | 0 |
| 8/13/2024 | 7:03:48 PM | 4.160 | 0 |
| 8/13/2024 | 5:56:08 PM | 4.160 | 0 |
| 8/13/2024 | 4:40:12 PM | 4.130 | 0 |
| 8/13/2024 | 4:22:52 PM | 4.140 | 0 |
| 8/13/2024 | 3:52:56 PM | 4.120 | 0 |
| 8/13/2024 | 3:31:42 PM | 4.140 | 0 |
| 8/13/2024 | 2:29:09 PM | 4.080 | 0 |
All quotes in EUR
