| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:01:17 AM | 4.360 | 0 |
| 2024-07-16 | 9:48:07 AM | 4.310 | 0 |
| 2024-07-16 | 9:45:42 AM | 4.310 | 0 |
| 2024-07-16 | 8:59:46 AM | 4.280 | 0 |
| 2024-07-16 | 8:22:33 AM | 4.280 | 0 |
| 2024-07-15 | 9:43:39 PM | 4.420 | 0 |
| 2024-07-15 | 9:04:49 PM | 4.410 | 0 |
| 2024-07-15 | 8:01:46 PM | 4.380 | 0 |
| 2024-07-15 | 6:49:27 PM | 4.400 | 0 |
| 2024-07-15 | 5:48:23 PM | 4.430 | 0 |
| 2024-07-15 | 4:35:20 PM | 4.400 | 0 |
| 2024-07-15 | 3:34:26 PM | 4.350 | 0 |
| 2024-07-15 | 2:31:25 PM | 4.130 | 0 |