| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:18 PM | 4.050 | 0 |
| 2024-08-13 | 12:15:44 PM | 4.040 | 0 |
| 2024-08-13 | 12:14:27 PM | 4.040 | 0 |
| 2024-08-13 | 11:02:16 AM | 4.040 | 0 |
| 2024-08-13 | 10:44:02 AM | 4.040 | 0 |
| 2024-08-13 | 9:51:14 AM | 4.030 | 0 |
| 2024-08-13 | 8:58:12 AM | 4.000 | 0 |
| 2024-08-12 | 9:35:16 PM | 4.110 | 0 |
| 2024-08-12 | 9:04:58 PM | 4.130 | 0 |
| 2024-08-12 | 7:54:47 PM | 4.110 | 0 |
| 2024-08-12 | 6:52:13 PM | 4.240 | 0 |
| 2024-08-12 | 5:40:42 PM | 4.240 | 0 |
| 2024-08-12 | 4:36:33 PM | 4.210 | 0 |