Soc. Generale Knock-Out RSG/ DE000SU3A9G9 /
| 16/08/2024 11:41:09 | Chg. +0.150 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | +3.56% | 0 Turnover: 0.000 |
4.430Bid Size: 2,000 | 4.490Ask Size: 2,000 | 4.360 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:41:09 | 4.360 | 0 |
| 15/08/2024 | 09:56:11 | 4.210 | 0 |
| 14/08/2024 | 10:07:23 | 4.050 | 0 |
| 13/08/2024 | 21:37:00 | 4.170 | 0 |
| 13/08/2024 | 21:20:16 | 4.130 | 0 |
| 13/08/2024 | 20:15:23 | 4.120 | 0 |
| 13/08/2024 | 19:03:48 | 4.160 | 0 |
| 13/08/2024 | 17:56:08 | 4.160 | 0 |
| 13/08/2024 | 16:40:12 | 4.130 | 0 |
| 13/08/2024 | 16:22:52 | 4.140 | 0 |
| 13/08/2024 | 15:52:56 | 4.120 | 0 |
| 13/08/2024 | 15:31:42 | 4.140 | 0 |
| 13/08/2024 | 14:29:09 | 4.080 | 0 |
All quotes in EUR
