Soc. Generale Knock-Out RSG/ DE000SW22JM1 /
18/07/2024 09:59:37 | Var. -0.34 | Volume | Denaro10:04:57 | Lettera10:04:57 | Max | Min |
---|---|---|---|---|---|---|
9.52EUR | -3.45% | - Fatturato: - |
9.53Quantità in denaro: 1,000 | 9.98Quantità in lettera: 1,000 | 9.52 | 9.52 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/07/2024 | 09:59:37 | 9.52 | 0 |
17/07/2024 | 21:45:34 | 9.86 | 0 |
17/07/2024 | 20:45:50 | 9.87 | 0 |
17/07/2024 | 19:45:59 | 9.84 | 0 |
17/07/2024 | 18:45:41 | 9.90 | 0 |
17/07/2024 | 17:54:50 | 9.93 | 0 |
17/07/2024 | 16:49:40 | 9.81 | 0 |
17/07/2024 | 14:48:30 | 9.61 | 0 |
17/07/2024 | 11:56:34 | 9.47 | 0 |
17/07/2024 | 10:22:35 | 9.62 | 0 |
17/07/2024 | 10:13:09 | 9.56 | 0 |
16/07/2024 | 21:46:37 | 9.72 | 0 |
16/07/2024 | 20:46:18 | 9.70 | 0 |
Tutte le quotazioni in EUR