| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:44:12 AM | 9.02 | 0 |
| 2024-09-24 | 9:42:40 PM | 9.23 | 0 |
| 2024-09-24 | 8:42:40 PM | 9.21 | 0 |
| 2024-09-24 | 7:42:19 PM | 9.24 | 0 |
| 2024-09-24 | 6:42:22 PM | 9.25 | 0 |
| 2024-09-24 | 5:42:36 PM | 9.21 | 0 |
| 2024-09-24 | 3:56:53 PM | 9.19 | 0 |
| 2024-09-24 | 2:38:11 PM | 9.03 | 0 |
| 2024-09-24 | 11:54:40 AM | 9.09 | 0 |
| 2024-09-24 | 10:13:30 AM | 9.08 | 0 |
| 2024-09-24 | 9:41:48 AM | 9.07 | 0 |
| 2024-09-23 | 9:42:41 PM | 9.23 | 0 |
| 2024-09-23 | 8:42:33 PM | 9.22 | 0 |