| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:46:45 PM | 9.72 | 0 |
| 2024-07-16 | 6:46:29 PM | 9.74 | 0 |
| 2024-07-16 | 5:54:23 PM | 9.66 | 0 |
| 2024-07-16 | 4:45:57 PM | 9.65 | 0 |
| 2024-07-16 | 2:47:55 PM | 9.45 | 0 |
| 2024-07-16 | 11:57:37 AM | 9.40 | 0 |
| 2024-07-16 | 10:02:07 AM | 9.28 | 0 |
| 2024-07-15 | 9:42:03 PM | 9.48 | 0 |
| 2024-07-15 | 8:42:19 PM | 9.46 | 0 |
| 2024-07-15 | 7:42:29 PM | 9.46 | 0 |
| 2024-07-15 | 6:42:44 PM | 9.46 | 0 |
| 2024-07-15 | 5:47:11 PM | 9.48 | 0 |
| 2024-07-15 | 4:38:57 PM | 9.45 | 0 |