Soc. Generale Knock-Out RSG/ DE000SV1RU49 /
| 2024-08-16 11:42:34 AM | Chg. +0.140 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.540EUR | +1.89% | 0 Turnover: 0.000 |
7.590Bid Size: 2,000 | 7.650Ask Size: 2,000 | 7.540 | 7.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:42:34 AM | 7.540 | 0 |
| 2024-08-15 | 10:06:16 AM | 7.400 | 0 |
| 2024-08-14 | 10:09:29 AM | 7.230 | 0 |
| 2024-08-13 | 9:38:31 PM | 7.350 | 0 |
| 2024-08-13 | 9:11:47 PM | 7.320 | 0 |
| 2024-08-13 | 7:58:53 PM | 7.310 | 0 |
| 2024-08-13 | 6:58:16 PM | 7.360 | 0 |
| 2024-08-13 | 5:51:31 PM | 7.360 | 0 |
| 2024-08-13 | 4:48:23 PM | 7.330 | 0 |
| 2024-08-13 | 4:24:16 PM | 7.320 | 0 |
| 2024-08-13 | 3:47:43 PM | 7.330 | 0 |
| 2024-08-13 | 3:43:53 PM | 7.330 | 0 |
| 2024-08-13 | 2:40:32 PM | 7.260 | 0 |
All quotes in EUR
