| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:34:05 AM | 7.810 | 0 |
| 2024-07-17 | 9:49:49 AM | 7.750 | 0 |
| 2024-07-17 | 9:26:58 AM | 7.740 | 0 |
| 2024-07-17 | 8:57:49 AM | 7.760 | 0 |
| 2024-07-16 | 9:37:49 PM | 7.850 | 0 |
| 2024-07-16 | 9:26:50 PM | 7.840 | 0 |
| 2024-07-16 | 8:19:28 PM | 7.840 | 0 |
| 2024-07-16 | 7:06:14 PM | 7.850 | 0 |
| 2024-07-16 | 5:51:33 PM | 7.770 | 0 |
| 2024-07-16 | 4:37:45 PM | 7.760 | 0 |
| 2024-07-16 | 3:34:58 PM | 7.680 | 0 |
| 2024-07-16 | 2:32:56 PM | 7.600 | 0 |
| 2024-07-16 | 1:31:37 PM | 7.590 | 0 |